Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00059000 | 2024-06-25 3:38PM EDT | 2024-06-28 | 0.08 | 0.02 | 0.05 | +0.02 | +33.33% | 1 | 421 | 403.13% |
GME240705C00059000 | 2024-06-26 10:55AM EDT | 2024-07-05 | 0.28 | 0.12 | 0.25 | +0.15 | +115.38% | 4 | 234 | 279.30% |
GME240712C00059000 | 2024-06-24 1:36PM EDT | 2024-07-12 | 0.30 | 0.23 | 0.63 | 0.00 | - | 1 | 18 | 250.78% |
GME240726C00059000 | 2024-06-26 11:14AM EDT | 2024-07-26 | 1.00 | 0.93 | 1.21 | -0.25 | -20.00% | 3 | 30 | 229.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00059000 | 2024-06-17 2:22PM EDT | 2024-06-28 | 33.80 | 34.35 | 34.95 | 0.00 | - | 10 | 14 | 409.38% |