Italia markets closed
Dow Jones
39.730,68 -142,31 (-0,36%) Nasdaq
16.780,54 -52,08 (-0,31%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.445,45 +37,69 (+0,06%) CMC Crypto 200
1.516,41 -10,01 (-0,65%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:58PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00006000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 15.75 | 14.40 | 16.15 | 0.00 | - | 1 | 12 | 1,298.44% |
| GME240531C00006000 | 2024-05-17 9:54AM EDT | 2024-05-31 | 14.35 | 14.35 | 16.10 | 0.00 | - | 5 | 5 | 696.88% |
| GME240607C00006000 | 2024-05-15 3:08PM EDT | 2024-06-07 | 32.90 | 14.20 | 16.05 | 0.00 | - | - | 2 | 523.05% |
| GME240621C00006000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 29.55 | 14.55 | 16.10 | 0.00 | - | 5 | 5 | 196.88% |
| GME240628C00006000 | 2024-05-16 1:56PM EDT | 2024-06-28 | 25.25 | 14.35 | 16.25 | 0.00 | - | - | 1 | 143.75% |
| GME240719C00006000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 10.65 | 14.50 | 16.25 | 0.00 | - | 1 | 2 | 165.63% |
| GME241018C00006000 | 2024-05-13 11:33AM EDT | 2024-10-18 | 21.75 | 14.15 | 16.35 | 0.00 | - | 1 | 21 | 197.85% |
| GME250117C00006000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 18.00 | 14.10 | 16.95 | 0.00 | - | 1 | 3 | 100.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00006000 | 2024-05-20 10:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,232 | 512.50% |
| GME240531P00006000 | 2024-05-21 12:16PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 501 | 275.00% |
| GME240607P00006000 | 2024-05-21 2:41PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 230 | 243.75% |
| GME240614P00006000 | 2024-05-21 2:15PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 29 | 212.50% |
| GME240621P00006000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 31 | 1,885 | 192.19% |
| GME240628P00006000 | 2024-05-21 12:50PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 50 | 199.22% |
| GME240719P00006000 | 2024-05-22 12:38PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.12 | -0.01 | -14.29% | 23 | 665 | 169.53% |
| GME241018P00006000 | 2024-05-22 1:19PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.29 | +0.05 | +29.41% | 76 | 324 | 126.56% |
| GME250117P00006000 | 2024-05-22 11:11AM EDT | 2025-01-17 | 0.35 | 0.22 | 0.40 | +0.11 | +45.83% | 24 | 130 | 108.20% |
© 2024 Yahoo. Tutti i diritti riservati.