Italia markets open in 2 hours 3 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.652,50 +479,35 (+1,22%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.644,84 +377,95 (+0,66%) CMC Crypto 200
1.280,60 +31,47 (+2,52%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00075000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | 0.00 | - | 501 | 1,480 | 496.88% |
| GME240705C00075000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 0.18 | 0.12 | 0.28 | 0.00 | - | 30 | 522 | 333.59% |
| GME240712C00075000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 0.44 | 0.26 | 0.53 | 0.00 | - | 64 | 361 | 287.89% |
| GME240719C00075000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.75 | 0.54 | 0.74 | 0.00 | - | 88 | 546 | 266.50% |
| GME240726C00075000 | 2024-06-25 2:28PM EDT | 2024-07-26 | 0.61 | 0.79 | 1.03 | 0.00 | - | 3 | 116 | 253.52% |
| GME240816C00075000 | 2024-06-25 2:36PM EDT | 2024-08-16 | 1.00 | 1.14 | 1.50 | 0.00 | - | 10 | 402 | 214.45% |
| GME241018C00075000 | 2024-06-25 2:21PM EDT | 2024-10-18 | 2.00 | 2.10 | 2.65 | 0.00 | - | 76 | 147 | 170.41% |
| GME250117C00075000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 3.80 | 3.10 | 4.05 | 0.00 | - | 13 | 381 | 146.14% |
| GME250620C00075000 | 2024-06-25 9:30AM EDT | 2025-06-20 | 4.50 | 3.90 | 5.95 | 0.00 | - | 2 | 18 | 125.15% |
| GME260116C00075000 | 2024-06-24 9:53AM EDT | 2026-01-16 | 4.60 | 5.00 | 7.50 | 0.00 | - | 1 | 15 | 110.30% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00075000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 51.30 | 48.05 | 52.15 | 0.00 | - | 14 | 32 | 475.00% |
| GME240719P00075000 | 2024-06-03 10:31AM EDT | 2024-07-19 | 48.30 | 50.25 | 51.00 | 0.00 | - | 1 | 1 | 258.79% |
| GME240816P00075000 | 2024-06-20 9:32AM EDT | 2024-08-16 | 51.24 | 50.45 | 51.70 | 0.00 | - | 1 | 6 | 200.39% |
| GME241018P00075000 | 2024-06-20 9:51AM EDT | 2024-10-18 | 52.21 | 51.35 | 52.60 | 0.00 | - | 1 | 2 | 159.52% |
| GME250117P00075000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 52.25 | 51.95 | 53.65 | 0.00 | - | 1 | 107 | 133.23% |
| GME250620P00075000 | 2024-05-24 3:06PM EDT | 2025-06-20 | 58.50 | 51.15 | 57.20 | 0.00 | - | 8 | 51 | 116.48% |
| GME260116P00075000 | 2024-06-24 12:12PM EDT | 2026-01-16 | 54.16 | 51.30 | 57.30 | 0.00 | - | 32 | 30 | 93.68% |
© 2024 Yahoo. Tutti i diritti riservati.