Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240524C00008500 | 2024-05-16 9:56AM EDT | 2024-05-24 | 24.10 | 12.60 | 15.95 | +24.10 | - | - | 5 | 617.97% |
GME240531C00008500 | 2024-05-16 3:57PM EDT | 2024-05-31 | 19.60 | 13.30 | 16.00 | 0.00 | - | 1 | 5 | 494.14% |
GME240614C00008500 | 2024-05-14 1:21PM EDT | 2024-06-14 | 31.00 | 11.50 | 15.75 | +31.00 | - | 23 | 10 | 469.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240524P00008500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 284 | 1,074 | 343.75% |
GME240531P00008500 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 52 | 93 | 267.97% |
GME240607P00008500 | 2024-05-17 2:53PM EDT | 2024-06-07 | 0.11 | 0.11 | 0.18 | -0.01 | -8.33% | 67 | 74 | 243.75% |
GME240614P00008500 | 2024-05-17 3:30PM EDT | 2024-06-14 | 0.20 | 0.02 | 0.28 | +0.07 | +53.85% | 497 | 524 | 211.33% |