Italia markets open in 2 hours 11 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.681,66 +508,51 (+1,30%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.648,36 +441,61 (+0,77%) CMC Crypto 200
1.281,34 +32,22 (+2,58%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00085000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | 0.00 | - | 156 | 393 | 534.38% |
| GME240705C00085000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | 0.00 | - | 120 | 188 | 346.88% |
| GME240712C00085000 | 2024-06-24 3:40PM EDT | 2024-07-12 | 0.15 | 0.17 | 0.53 | 0.00 | - | 172 | 223 | 304.49% |
| GME240719C00085000 | 2024-06-25 2:54PM EDT | 2024-07-19 | 0.45 | 0.44 | 0.67 | 0.00 | - | 29 | 1,511 | 279.10% |
| GME240726C00085000 | 2024-06-25 11:18AM EDT | 2024-07-26 | 0.50 | 0.49 | 0.95 | 0.00 | - | 4 | 207 | 258.79% |
| GME240816C00085000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 1.02 | 0.89 | 1.25 | 0.00 | - | 16 | 555 | 218.16% |
| GME241018C00085000 | 2024-06-25 2:25PM EDT | 2024-10-18 | 1.75 | 1.75 | 2.45 | 0.00 | - | 4 | 266 | 174.71% |
| GME250117C00085000 | 2024-06-24 11:00AM EDT | 2025-01-17 | 2.85 | 2.53 | 3.70 | 0.00 | - | 4 | 281 | 147.36% |
| GME250620C00085000 | 2024-06-20 10:29AM EDT | 2025-06-20 | 4.93 | 3.90 | 5.30 | 0.00 | - | 1 | 15 | 128.05% |
| GME260116C00085000 | 2024-06-18 10:04AM EDT | 2026-01-16 | 5.00 | 5.00 | 7.50 | 0.00 | - | 4 | 40 | 115.41% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240719P00085000 | 2024-06-07 10:23AM EDT | 2024-07-19 | 56.25 | 60.00 | 62.45 | 0.00 | - | 21 | 20 | 326.95% |
| GME240816P00085000 | 2024-06-24 9:42AM EDT | 2024-08-16 | 61.50 | 60.25 | 61.50 | 0.00 | - | 1 | 14 | 204.69% |
| GME241018P00085000 | 2024-06-10 12:54PM EDT | 2024-10-18 | 64.25 | 60.90 | 62.30 | 0.00 | - | - | 1 | 160.25% |
| GME250117P00085000 | 2024-06-13 11:46AM EDT | 2025-01-17 | 63.20 | 61.55 | 63.25 | 0.00 | - | 8 | 291 | 134.62% |
| GME250620P00085000 | 2024-06-10 2:25PM EDT | 2025-06-20 | 64.85 | 60.50 | 67.80 | 0.00 | - | 6 | 47 | 122.51% |
| GME260116P00085000 | 2024-06-10 1:29PM EDT | 2026-01-16 | 65.15 | 60.60 | 66.00 | 0.00 | - | 105 | 86 | 89.78% |
© 2024 Yahoo. Tutti i diritti riservati.