Italia markets open in 2 hours 7 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.675,12 +501,97 (+1,28%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.666,79 +491,29 (+0,86%) CMC Crypto 200
1.280,78 +31,66 (+2,53%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00095000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.07 | 0.00 | - | 189 | 756 | 590.63% |
| GME240705C00095000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.12 | 0.09 | 0.12 | 0.00 | - | 3,170 | 7,268 | 353.91% |
| GME240712C00095000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 0.30 | 0.30 | 0.34 | 0.00 | - | 721 | 4,064 | 319.53% |
| GME240719C00095000 | 2024-06-25 12:54PM EDT | 2024-07-19 | 0.31 | 0.35 | 0.58 | 0.00 | - | 13 | 514 | 287.11% |
| GME240726C00095000 | 2024-06-25 3:59PM EDT | 2024-07-26 | 0.71 | 0.65 | 0.75 | 0.00 | - | 343 | 2,371 | 273.14% |
| GME240816C00095000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 1.00 | 0.87 | 1.28 | 0.00 | - | 5 | 246 | 231.15% |
| GME241018C00095000 | 2024-06-25 3:25PM EDT | 2024-10-18 | 1.79 | 1.75 | 2.45 | 0.00 | - | 4 | 388 | 183.79% |
| GME250117C00095000 | 2024-06-18 1:48PM EDT | 2025-01-17 | 2.80 | 2.48 | 3.50 | 0.00 | - | 5 | 65 | 152.39% |
| GME250620C00095000 | 2024-06-24 10:36AM EDT | 2025-06-20 | 4.06 | 3.60 | 5.95 | 0.00 | - | 20 | 33 | 135.38% |
| GME260116C00095000 | 2024-06-24 11:01AM EDT | 2026-01-16 | 5.51 | 4.50 | 7.25 | 0.00 | - | 1 | 41 | 116.72% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00095000 | 2024-06-24 9:49AM EDT | 2024-06-28 | 71.16 | 68.00 | 72.15 | 0.00 | - | 1 | 1 | 475.00% |
| GME240712P00095000 | 2024-06-17 9:45AM EDT | 2024-07-12 | 67.03 | 68.70 | 72.75 | 0.00 | - | 5 | 5 | 364.06% |
| GME240719P00095000 | 2024-06-07 9:45AM EDT | 2024-07-19 | 60.10 | 69.05 | 72.35 | 0.00 | - | 2 | 2 | 304.10% |
| GME240726P00095000 | 2024-06-07 10:18AM EDT | 2024-07-26 | 65.10 | 68.80 | 73.00 | 0.00 | - | 2 | 1 | 283.01% |
| GME240816P00095000 | 2024-06-12 12:34PM EDT | 2024-08-16 | 68.85 | 70.10 | 71.45 | 0.00 | - | 4 | 5 | 211.33% |
| GME241018P00095000 | 2024-06-13 9:55AM EDT | 2024-10-18 | 72.00 | 70.45 | 72.05 | 0.00 | - | 2 | 49 | 158.89% |
| GME250117P00095000 | 2024-06-17 10:08AM EDT | 2025-01-17 | 69.90 | 70.95 | 72.90 | 0.00 | - | 2 | 853 | 132.86% |
| GME250620P00095000 | 2024-06-13 9:55AM EDT | 2025-06-20 | 73.00 | 70.50 | 77.50 | 0.00 | - | 2 | 767 | 126.27% |
| GME260116P00095000 | 2024-06-24 3:49PM EDT | 2026-01-16 | 73.38 | 70.60 | 76.00 | 0.00 | - | 2 | 828 | 94.03% |
© 2024 Yahoo. Tutti i diritti riservati.