Italia markets open in 2 hours 24 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.352,36 +149,99 (+0,39%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.188,36 -1.188,05 (-2,04%) CMC Crypto 200
1.314,08 +19,40 (+1,50%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 13 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 12 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 62 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 8.50 | 0.01 | 0.00 | - | 5 | 0 |
| 4.73 | 0.00 | - | 105 | 0 | 9.00 | 0.01 | 0.00 | - | 3 | 0 |
| 7.36 | 0.00 | - | 10 | 0 | 9.50 | 0.01 | 0.00 | - | 124 | 0 |
| 5.85 | 0.00 | - | 12 | 0 | 10.00 | 0.01 | 0.00 | - | 373 | 0 |
| 6.75 | 0.00 | - | 13 | 0 | 10.50 | 0.01 | 0.00 | - | 526 | 0 |
| 5.26 | 0.00 | - | 46 | 0 | 11.00 | 0.01 | 0.00 | - | 156 | 0 |
| 4.75 | 0.00 | - | 50 | 0 | 11.50 | 0.01 | 0.00 | - | 398 | 0 |
| 3.95 | 0.00 | - | 131 | 0 | 12.00 | 0.03 | 0.00 | - | 1,039 | 0 |
| 3.42 | 0.00 | - | 72 | 0 | 12.50 | 0.03 | 0.00 | - | 573 | 0 |
| 2.93 | 0.00 | - | 210 | 0 | 13.00 | 0.05 | 0.00 | - | 1,269 | 0 |
| 2.45 | 0.00 | - | 145 | 0 | 13.50 | 0.09 | 0.00 | - | 575 | 0 |
| 2.05 | 0.00 | - | 696 | 0 | 14.00 | 0.14 | 0.00 | - | 3,112 | 0 |
| 1.67 | 0.00 | - | 368 | 0 | 14.50 | 0.27 | 0.00 | - | 1,667 | 0 |
| 1.36 | 0.00 | - | 3,146 | 0 | 15.00 | 0.46 | 0.00 | - | 5,128 | 0 |
| 1.16 | 0.00 | - | 1,498 | 0 | 15.50 | 0.78 | 0.00 | - | 1,552 | 0 |
| 0.97 | 0.00 | - | 5,913 | 0 | 16.00 | 1.05 | 0.00 | - | 2,011 | 0 |
| 0.84 | 0.00 | - | 3,693 | 0 | 16.50 | 1.50 | 0.00 | - | 1,747 | 0 |
| 0.73 | 0.00 | - | 10,314 | 0 | 17.00 | 1.90 | 0.00 | - | 1,219 | 0 |
| 0.63 | 0.00 | - | 1,692 | 0 | 17.50 | 2.23 | 0.00 | - | 115 | 0 |
| 0.59 | 0.00 | - | 7,299 | 0 | 18.00 | 2.60 | 0.00 | - | 185 | 0 |
| 0.53 | 0.00 | - | 1,471 | 0 | 18.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3,355 | 0 | 19.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 297 | 0 | 19.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 19,038 | 0 | 20.00 | 4.50 | 0.00 | - | 29 | 0 |
| 0.35 | 0.00 | - | 1,069 | 0 | 20.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 553 | 0 | 21.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 131 | 0 | 21.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1,780 | 0 | 22.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 346 | 0 | 23.00 | 8.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3,619 | 0 | 25.00 | 8.84 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.