Italia markets closed
Dow Jones
39.055,73 +171,47 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.842,73 -824,95 (-1,41%) CMC Crypto 200
1.323,28 +28,61 (+2,21%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:10.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00010500 | 2024-05-08 11:34AM EDT | 2024-05-10 | 6.75 | 5.00 | 7.35 | +0.90 | +15.38% | 13 | 1,388 | 567.58% |
| GME240517C00010500 | 2024-05-08 3:44PM EDT | 2024-05-17 | 6.10 | 4.60 | 6.00 | +1.81 | +42.19% | 11 | 166 | 280.47% |
| GME240524C00010500 | 2024-05-07 2:50PM EDT | 2024-05-24 | 5.73 | 4.70 | 7.20 | -1.17 | -16.96% | 5 | 109 | 208.20% |
| GME240531C00010500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 6.25 | 5.00 | 6.80 | 0.00 | - | 5 | 49 | 169.14% |
| GME240607C00010500 | 2024-05-03 3:27PM EDT | 2024-06-07 | 5.69 | 5.10 | 7.25 | 0.00 | - | 14 | 16 | 176.56% |
| GME240614C00010500 | 2024-05-03 3:57PM EDT | 2024-06-14 | 6.45 | 5.00 | 7.90 | 0.00 | - | 10 | 5 | 182.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00010500 | 2024-05-08 2:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 526 | 1,255 | 203.13% |
| GME240517P00010500 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 26 | 615 | 148.44% |
| GME240524P00010500 | 2024-05-08 2:50PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.19 | -0.04 | -19.05% | 3 | 86 | 144.53% |
| GME240531P00010500 | 2024-05-08 1:00PM EDT | 2024-05-31 | 0.24 | 0.20 | 0.35 | -0.07 | -22.58% | 68 | 399 | 139.06% |
| GME240607P00010500 | 2024-05-07 3:03PM EDT | 2024-06-07 | 0.32 | 0.30 | 0.50 | 0.00 | - | 32 | 258 | 137.70% |
| GME240614P00010500 | 2024-05-06 3:02PM EDT | 2024-06-14 | 0.70 | 0.23 | 0.71 | 0.00 | - | 20 | 15 | 131.64% |
© 2024 Yahoo. Tutti i diritti riservati.