Italia markets open in 6 hours 5 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.669,42 +40,94 (+0,11%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.939,48 -232,38 (-0,39%) CMC Crypto 200
1.388,56 +5,98 (+0,43%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00011500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.12 | 0.12 | 0.13 | -0.06 | -33.33% | 6,554 | 4,290 | 102.34% |
| GME240503C00011500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.45 | 0.43 | 0.47 | +0.04 | +9.76% | 1,950 | 6,073 | 87.11% |
| GME240510C00011500 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.59 | 0.32 | 0.74 | +0.05 | +9.26% | 347 | 274 | 72.46% |
| GME240524C00011500 | 2024-04-25 3:53PM EDT | 2024-05-24 | 1.34 | 0.60 | 1.33 | +0.64 | +91.43% | 34 | 223 | 86.72% |
| GME240531C00011500 | 2024-04-25 12:19PM EDT | 2024-05-31 | 1.11 | 1.15 | 1.28 | +0.22 | +24.72% | 14 | 72 | 95.61% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00011500 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.50 | 0.40 | 0.50 | -0.31 | -38.27% | 7 | 477 | 118.75% |
| GME240503P00011500 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.77 | 0.62 | 0.84 | -0.23 | -23.00% | 124 | 266 | 85.55% |
| GME240510P00011500 | 2024-04-25 2:28PM EDT | 2024-05-10 | 1.19 | 0.49 | 1.86 | +0.02 | +1.71% | 403 | 213 | 111.72% |
| GME240524P00011500 | 2024-04-25 3:16PM EDT | 2024-05-24 | 1.39 | 0.68 | 2.00 | -0.27 | -16.27% | 3 | 652 | 93.36% |
| GME240531P00011500 | 2024-04-25 3:02PM EDT | 2024-05-31 | 1.57 | 0.69 | 2.22 | -0.11 | -6.55% | 1 | 6 | 91.99% |
© 2024 Yahoo. Tutti i diritti riservati.