Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240426C00002500 | 2024-04-18 9:49AM EDT | 2024-04-26 | 7.85 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 0.00% |
GME240503C00002500 | 2024-04-18 12:52PM EDT | 2024-05-03 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
GME240510C00002500 | 2024-04-17 11:49AM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
GME240531C00002500 | 2024-04-25 11:57AM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |