Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.364,36 -1.907,59 (-3,27%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00024000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.78 | 0.68 | 0.81 | -0.52 | -40.00% | 725 | 711 | 258.59% |
| GME240524C00024000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 1.23 | 0.97 | 1.26 | -0.48 | -28.07% | 32 | 42 | 215.82% |
| GME240531C00024000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 1.34 | 1.20 | 1.66 | -0.39 | -22.54% | 111 | 8 | 197.46% |
| GME240607C00024000 | 2024-05-10 11:45AM EDT | 2024-06-07 | 1.92 | 1.36 | 2.27 | -0.05 | -2.54% | 6 | 32 | 192.48% |
| GME240614C00024000 | 2024-05-10 10:08AM EDT | 2024-06-14 | 3.30 | 1.51 | 2.54 | +1.61 | +95.27% | 4 | 33 | 182.32% |
| GME240621C00024000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 1.84 | 1.76 | 2.15 | -0.65 | -26.10% | 21 | 334 | 163.38% |
| GME240719C00024000 | 2024-05-10 3:18PM EDT | 2024-07-19 | 2.56 | 2.01 | 2.91 | -0.29 | -10.18% | 18 | 27 | 143.60% |
| GME250117C00024000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 3.35 | 3.55 | 4.45 | 0.00 | - | - | 12 | 102.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00024000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 7.76 | 7.10 | 8.55 | -2.80 | -26.52% | 4 | 0 | 325.39% |
| GME240621P00024000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 8.50 | 7.30 | 9.70 | -2.20 | -20.56% | 2 | 2 | 163.57% |
| GME240719P00024000 | 2024-04-01 9:58AM EDT | 2024-07-19 | 12.14 | 12.60 | 14.20 | 0.00 | - | 1 | 1 | 290.97% |
© 2024 Yahoo. Tutti i diritti riservati.