Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.479,92 -1.866,73 (-3,20%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00003000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 15.00 | 13.30 | 15.75 | 0.00 | - | 32 | 15 | 662.50% |
| GME240621C00003000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 10.60 | 13.40 | 15.85 | 0.00 | - | 2 | 11 | 324.22% |
| GME240719C00003000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 15.00 | 13.10 | 15.85 | +7.15 | +91.08% | 3 | 8 | 168.75% |
| GME241018C00003000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 7.80 | 13.20 | 16.30 | 0.00 | - | 4 | 5 | 189.45% |
| GME250117C00003000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 14.35 | 12.45 | 16.35 | +3.30 | +29.86% | 1 | 13 | 326.56% |
| GME250620C00003000 | 2024-05-06 9:48AM EDT | 2025-06-20 | 12.80 | 12.00 | 17.00 | 0.00 | - | 2 | 7 | 80.47% |
| GME260116C00003000 | 2024-05-09 3:25PM EDT | 2026-01-16 | 14.00 | 12.00 | 17.00 | 0.00 | - | 31 | 75 | 65.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00003000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 50.00% |
| GME240621P00003000 | 2024-05-10 12:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 10 | 61 | 240.63% |
| GME240719P00003000 | 2024-05-10 2:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.26 | 0.00 | - | 760 | 84 | 239.06% |
| GME241018P00003000 | 2024-05-10 2:59PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.29 | -0.01 | -16.67% | 20 | 136 | 162.11% |
| GME250117P00003000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 0.03 | 0.06 | 0.13 | -0.09 | -75.00% | 11 | 2,665 | 118.36% |
| GME250620P00003000 | 2024-05-07 9:43AM EDT | 2025-06-20 | 0.28 | 0.01 | 0.40 | 0.00 | - | 1 | 80 | 109.57% |
| GME260116P00003000 | 2024-05-10 3:01PM EDT | 2026-01-16 | 0.38 | 0.31 | 0.50 | +0.08 | +26.67% | 7 | 1,104 | 106.06% |
© 2024 Yahoo. Tutti i diritti riservati.