Italia markets close in 6 hours 33 minutes
FTSE MIB
34.212,06 +272,31 (+0,80%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
59.909,13 +521,32 (+0,88%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00005000 | 2024-03-22 10:40AM EDT | 2024-04-26 | 8.67 | 4.95 | 5.55 | 0.00 | - | 2 | 1 | 0.00% |
| GME240503C00005000 | 2024-04-19 10:28AM EDT | 2024-05-03 | 5.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240517C00005000 | 2024-03-14 11:24AM EDT | 2024-05-17 | 9.70 | 5.30 | 6.45 | 0.00 | - | 1 | 1 | 264.06% |
| GME240621C00005000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240719C00005000 | 2024-04-23 10:21AM EDT | 2024-07-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME241018C00005000 | 2024-04-23 10:21AM EDT | 2024-10-18 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME250117C00005000 | 2024-04-22 11:04AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME250620C00005000 | 2024-04-23 9:39AM EDT | 2025-06-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME260116C00005000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00005000 | 2024-04-19 10:11AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240503P00005000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GME240510P00005000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME240517P00005000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME240621P00005000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GME240719P00005000 | 2024-04-19 2:06PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME241018P00005000 | 2024-04-19 2:22PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME250117P00005000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME250620P00005000 | 2024-04-10 12:02PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME260116P00005000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.