Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00009500 | 2024-05-07 2:43PM EDT | 2024-05-10 | 7.36 | 6.25 | 8.85 | +1.11 | +17.76% | 10 | 37 | 665.63% |
GME240517C00009500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 7.00 | 6.20 | 8.25 | 0.00 | - | 6 | 16 | 297.66% |
GME240607C00009500 | 2024-05-03 10:55AM EDT | 2024-06-07 | 4.75 | 6.15 | 9.00 | 0.00 | - | 72 | 37 | 209.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240510P00009500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 363 | 369 | 256.25% |
GME240517P00009500 | 2024-05-07 2:25PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 12 | 680 | 168.75% |
GME240524P00009500 | 2024-05-07 3:10PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.15 | -0.10 | -50.00% | 3 | 68 | 156.25% |
GME240531P00009500 | 2024-05-07 3:32PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.23 | -0.07 | -28.00% | 260 | 3,177 | 142.97% |
GME240607P00009500 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.26 | 0.15 | 0.75 | 0.00 | - | 7 | 10 | 173.44% |