Yahoo

Mail

Italia markets close in 6 hours 47 minutes

FTSE MIB
33.478,00
-238,54(-0,71%)
Dow Jones
39.169,52
+50,66(+0,13%)
Nasdaq
17.879,30
+146,70(+0,83%)
Nikkei 225
40.074,69
+443,63(+1,12%)
Petrolio
83,77
+0,39(+0,47%)
Bitcoin EUR
58.380,00
-211,69(-0,36%)

GuideMark World ex-US Service (GMWEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

10,73

+0,04

(+0,35%)

Alla chiusura: 08:01PM EDT

Periodo di tempo:

02 lug 2023 - 02 lug 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
01 lug 2024	10,73	10,73	10,73	10,73	10,73	-
28 giu 2024	10,69	10,69	10,69	10,69	10,69	-
27 giu 2024	10,71	10,71	10,71	10,71	10,71	-
26 giu 2024	10,69	10,69	10,69	10,69	10,69	-
25 giu 2024	10,77	10,77	10,77	10,77	10,77	-
24 giu 2024	10,73	10,73	10,73	10,73	10,73	-
21 giu 2024	10,64	10,64	10,64	10,64	10,64	-
20 giu 2024	10,71	10,71	10,71	10,71	10,71	-
18 giu 2024	10,71	10,71	10,71	10,71	10,71	-
17 giu 2024	10,67	10,67	10,67	10,67	10,67	-
14 giu 2024	10,64	10,64	10,64	10,64	10,64	-
13 giu 2024	10,76	10,76	10,76	10,76	10,76	-
12 giu 2024	10,91	10,91	10,91	10,91	10,91	-
11 giu 2024	10,82	10,82	10,82	10,82	10,82	-
10 giu 2024	10,94	10,94	10,94	10,94	10,94	-
07 giu 2024	10,93	10,93	10,93	10,93	10,93	-
06 giu 2024	11,04	11,04	11,04	11,04	11,04	-
05 giu 2024	11,01	11,01	11,01	11,01	11,01	-
04 giu 2024	10,96	10,96	10,96	10,96	10,96	-
03 giu 2024	10,99	10,99	10,99	10,99	10,99	-
31 mag 2024	10,97	10,97	10,97	10,97	10,97	-
30 mag 2024	10,85	10,85	10,85	10,85	10,85	-
29 mag 2024	10,77	10,77	10,77	10,77	10,77	-
28 mag 2024	10,93	10,93	10,93	10,93	10,93	-
24 mag 2024	10,93	10,93	10,93	10,93	10,93	-
23 mag 2024	10,84	10,84	10,84	10,84	10,84	-
22 mag 2024	10,86	10,86	10,86	10,86	10,86	-
21 mag 2024	10,96	10,96	10,96	10,96	10,96	-
20 mag 2024	10,98	10,98	10,98	10,98	10,98	-
17 mag 2024	10,96	10,96	10,96	10,96	10,96	-
16 mag 2024	10,92	10,92	10,92	10,92	10,92	-
15 mag 2024	10,98	10,98	10,98	10,98	10,98	-
14 mag 2024	10,89	10,89	10,89	10,89	10,89	-
13 mag 2024	10,82	10,82	10,82	10,82	10,82	-
10 mag 2024	10,82	10,82	10,82	10,82	10,82	-
09 mag 2024	10,79	10,79	10,79	10,79	10,79	-
08 mag 2024	10,71	10,71	10,71	10,71	10,71	-
07 mag 2024	10,72	10,72	10,72	10,72	10,72	-
06 mag 2024	10,72	10,72	10,72	10,72	10,72	-
03 mag 2024	10,64	10,64	10,64	10,64	10,64	-
02 mag 2024	10,54	10,54	10,54	10,54	10,54	-
01 mag 2024	10,41	10,41	10,41	10,41	10,41	-
30 apr 2024	10,42	10,42	10,42	10,42	10,42	-
29 apr 2024	10,56	10,56	10,56	10,56	10,56	-
26 apr 2024	10,52	10,52	10,52	10,52	10,52	-
25 apr 2024	10,47	10,47	10,47	10,47	10,47	-
24 apr 2024	10,52	10,52	10,52	10,52	10,52	-
23 apr 2024	10,54	10,54	10,54	10,54	10,54	-
22 apr 2024	10,43	10,43	10,43	10,43	10,43	-
19 apr 2024	10,28	10,28	10,28	10,28	10,28	-
18 apr 2024	10,29	10,29	10,29	10,29	10,29	-
17 apr 2024	10,31	10,31	10,31	10,31	10,31	-
16 apr 2024	10,32	10,32	10,32	10,32	10,32	-
15 apr 2024	10,42	10,42	10,42	10,42	10,42	-
12 apr 2024	10,45	10,45	10,45	10,45	10,45	-
11 apr 2024	10,62	10,62	10,62	10,62	10,62	-
10 apr 2024	10,59	10,59	10,59	10,59	10,59	-
09 apr 2024	10,72	10,72	10,72	10,72	10,72	-
08 apr 2024	10,73	10,73	10,73	10,73	10,73	-
05 apr 2024	10,68	10,68	10,68	10,68	10,68	-
04 apr 2024	10,64	10,64	10,64	10,64	10,64	-
03 apr 2024	10,72	10,72	10,72	10,72	10,72	-
02 apr 2024	10,64	10,64	10,64	10,64	10,64	-
01 apr 2024	10,70	10,70	10,70	10,70	10,70	-
28 mar 2024	10,76	10,76	10,76	10,76	10,76	-
27 mar 2024	10,79	10,79	10,79	10,79	10,79	-
26 mar 2024	10,71	10,71	10,71	10,71	10,71	-
25 mar 2024	10,70	10,70	10,70	10,70	10,70	-
22 mar 2024	10,71	10,71	10,71	10,71	10,71	-
21 mar 2024	10,74	10,74	10,74	10,74	10,74	-
20 mar 2024	10,74	10,74	10,74	10,74	10,74	-
19 mar 2024	10,64	10,64	10,64	10,64	10,64	-
18 mar 2024	10,62	10,62	10,62	10,62	10,62	-
15 mar 2024	10,61	10,61	10,61	10,61	10,61	-
14 mar 2024	10,61	10,61	10,61	10,61	10,61	-
13 mar 2024	10,67	10,67	10,67	10,67	10,67	-
12 mar 2024	10,67	10,67	10,67	10,67	10,67	-
11 mar 2024	10,58	10,58	10,58	10,58	10,58	-
08 mar 2024	10,63	10,63	10,63	10,63	10,63	-
07 mar 2024	10,68	10,68	10,68	10,68	10,68	-
06 mar 2024	10,54	10,54	10,54	10,54	10,54	-
05 mar 2024	10,43	10,43	10,43	10,43	10,43	-
04 mar 2024	10,46	10,46	10,46	10,46	10,46	-
01 mar 2024	10,50	10,50	10,50	10,50	10,50	-
29 feb 2024	10,40	10,40	10,40	10,40	10,40	-
28 feb 2024	10,38	10,38	10,38	10,38	10,38	-
27 feb 2024	10,42	10,42	10,42	10,42	10,42	-
26 feb 2024	10,41	10,41	10,41	10,41	10,41	-
23 feb 2024	10,43	10,43	10,43	10,43	10,43	-
22 feb 2024	10,42	10,42	10,42	10,42	10,42	-
21 feb 2024	10,31	10,31	10,31	10,31	10,31	-
20 feb 2024	10,28	10,28	10,28	10,28	10,28	-
16 feb 2024	10,26	10,26	10,26	10,26	10,26	-
15 feb 2024	10,23	10,23	10,23	10,23	10,23	-
14 feb 2024	10,12	10,12	10,12	10,12	10,12	-
13 feb 2024	10,01	10,01	10,01	10,01	10,01	-
12 feb 2024	10,17	10,17	10,17	10,17	10,17	-
09 feb 2024	10,14	10,14	10,14	10,14	10,14	-
08 feb 2024	10,12	10,12	10,12	10,12	10,12	-
07 feb 2024	10,13	10,13	10,13	10,13	10,13	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.478,00-238,54(-0,71%)

Dow Jones39.169,52+50,66(+0,13%)

Nasdaq 17.879,30+146,70(+0,83%)

Nikkei 22540.074,69+443,63(+1,12%)

Petrolio83,77+0,39(+0,47%)

Bitcoin EUR58.380,00-211,69(-0,36%)

GuideMark World ex-US Service (GMWEX)

FTSE MIB
33.478,00
-238,54(-0,71%)

Dow Jones
39.169,52
+50,66(+0,13%)

Nasdaq
17.879,30
+146,70(+0,83%)

Nikkei 225
40.074,69
+443,63(+1,12%)

Petrolio
83,77
+0,39(+0,47%)

Bitcoin EUR
58.380,00
-211,69(-0,36%)