Italia markets close in 6 hours 43 minutes
FTSE MIB
34.123,12 -28,29 (-0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,67 +0,68 (+0,86%) Bitcoin EUR
57.196,78 -767,66 (-1,32%)
Genie Energy Ltd. (GNE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920C00005000 | 2024-03-22 10:30AM EDT | 5.00 | 10.00 | 10.40 | 12.40 | 0.00 | - | 2 | 4 | 255.47% |
| GNE240920C00010000 | 2024-03-15 12:14PM EDT | 10.00 | 7.00 | 5.20 | 6.20 | 0.00 | - | 1 | 4 | 90.48% |
| GNE240920C00012500 | 2024-04-23 10:36AM EDT | 12.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNE240920C00015000 | 2024-04-19 3:11PM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GNE240920C00017500 | 2024-05-03 2:36PM EDT | 17.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GNE240920C00020000 | 2024-04-30 9:46AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GNE240920C00022500 | 2024-04-29 9:51AM EDT | 22.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNE240920C00025000 | 2024-04-22 1:44PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GNE240920C00030000 | 2024-04-12 1:51PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920P00010000 | 2024-03-27 3:24PM EDT | 10.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 10 | 58.79% |
| GNE240920P00012500 | 2024-01-22 2:24PM EDT | 12.50 | 0.58 | 0.65 | 0.80 | 0.00 | - | - | 29 | 51.76% |
| GNE240920P00015000 | 2024-03-06 11:26AM EDT | 15.00 | 1.30 | 1.35 | 4.80 | 0.00 | - | 10 | 10 | 82.91% |
| GNE240920P00017500 | 2024-02-23 12:56PM EDT | 17.50 | 2.45 | 3.30 | 3.60 | 0.00 | - | 22 | 25 | 50.00% |
| GNE240920P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNE240920P00022500 | 2024-02-16 3:36PM EDT | 22.50 | 5.35 | 6.30 | 6.80 | 0.00 | - | 4 | 4 | 0.00% |
| GNE240920P00025000 | 2024-02-14 12:12PM EDT | 25.00 | 7.30 | 6.60 | 11.20 | 0.00 | - | 8 | 12 | 91.99% |
© 2024 Yahoo. Tutti i diritti riservati.