Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNE240517C00010000 | 2024-05-02 2:11PM EDT | 10.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GNE240517C00015000 | 2024-04-01 2:49PM EDT | 15.00 | 1.65 | 1.20 | 2.25 | 0.00 | - | - | 2 | 120.70% |
GNE240517C00017500 | 2024-05-06 1:42PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GNE240517C00020000 | 2024-04-26 9:44AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNE240517P00012500 | 2024-04-19 2:45PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GNE240517P00015000 | 2024-05-06 12:49PM EDT | 15.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GNE240517P00017500 | 2024-03-19 3:14PM EDT | 17.50 | 1.90 | 2.25 | 2.60 | 0.00 | - | 4 | 0 | 134.96% |