Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNE240621C00020000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | 6 | 104 | 132.03% |
GNE240920C00020000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.65 | 0.00 | - | 3 | 18 | 59.08% |
GNE241220C00020000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 1.32 | 0.00 | 2.70 | 0.00 | - | 10 | 22 | 61.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNE240621P00020000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 4.45 | 2.90 | 5.20 | 0.00 | - | 10 | 12 | 119.34% |
GNE240920P00020000 | 2024-05-30 9:41AM EDT | 2024-09-20 | 5.50 | 3.30 | 6.50 | 0.00 | - | 7 | 45 | 95.41% |
GNE241220P00020000 | 2024-05-21 11:24AM EDT | 2024-12-20 | 4.50 | 4.70 | 5.50 | 0.00 | - | - | 10 | 46.88% |