Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNE240517C00017500 | 2024-04-26 10:52AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 3 | 39 | 58.59% |
GNE240621C00017500 | 2024-04-23 11:40AM EDT | 2024-06-21 | 0.90 | 0.45 | 0.55 | 0.00 | - | 1 | 21 | 50.98% |
GNE240920C00017500 | 2024-04-24 10:57AM EDT | 2024-09-20 | 1.50 | 1.15 | 1.90 | 0.00 | - | 10 | 27 | 57.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNE240517P00017500 | 2024-03-19 3:14PM EDT | 2024-05-17 | 1.90 | 2.25 | 2.60 | 0.00 | - | 4 | 0 | 74.32% |
GNE240621P00017500 | 2024-04-12 3:35PM EDT | 2024-06-21 | 2.80 | 1.35 | 2.65 | 0.00 | - | 2 | 25 | 56.06% |
GNE240920P00017500 | 2024-02-23 12:56PM EDT | 2024-09-20 | 2.45 | 3.30 | 3.60 | 0.00 | - | 22 | 25 | 55.91% |