Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNL240517C00002500 | 2024-04-16 1:07PM EDT | 2.50 | 4.20 | 4.50 | 5.00 | 0.00 | - | - | 2 | 340.63% |
GNL240517C00005000 | 2024-04-23 12:06PM EDT | 5.00 | 2.00 | 2.00 | 3.80 | 0.00 | - | 5 | 9 | 362.50% |
GNL240517C00007500 | 2024-05-06 11:49AM EDT | 7.50 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 19 | 2,136 | 51.17% |
GNL240517C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 103.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNL240517P00005000 | 2024-04-22 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 267.97% |
GNL240517P00007500 | 2024-05-03 11:41AM EDT | 7.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 15 | 53 | 62.50% |
GNL240517P00010000 | 2024-04-12 2:49PM EDT | 10.00 | 3.20 | 2.65 | 4.60 | 0.00 | - | 1 | 1 | 314.06% |
GNL240517P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 7.90 | 8.60 | 0.00 | - | - | 1 | 366.80% |