Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNL240517C00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 103.13% |
GNL240621C00010000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.34% |
GNL240719C00010000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 893 | 56.45% |
GNL241018C00010000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 617 | 37.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNL240517P00010000 | 2024-04-12 2:49PM EDT | 2024-05-17 | 3.20 | 2.65 | 3.10 | 0.00 | - | 1 | 1 | 124.22% |
GNL240719P00010000 | 2024-03-19 11:11AM EDT | 2024-07-19 | 2.99 | 3.20 | 4.80 | 0.00 | - | 3 | 185 | 154.20% |
GNL241018P00010000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 3.70 | 2.90 | 3.30 | 0.00 | - | 1 | 83 | 52.83% |