Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNL240517P00015000 | 2024-03-21 9:41AM EDT | 2024-05-17 | 7.60 | 7.90 | 8.60 | 0.00 | - | - | 1 | 398.05% |
GNL240719P00015000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 7.60 | 8.00 | 8.60 | 0.00 | - | 1 | 65 | 158.40% |
GNL241018P00015000 | 2024-03-28 10:57AM EDT | 2024-10-18 | 7.80 | 7.90 | 8.60 | 0.00 | - | 17 | 18 | 102.83% |