Italia markets close in 2 hours 40 minutes
FTSE MIB
33.987,56 +358,35 (+1,07%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,78 +0,67 (+0,86%) Bitcoin EUR
58.939,45 -119,83 (-0,20%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00005000 | 2024-04-23 12:06PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| GNL240621C00005000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GNL240719C00005000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GNL241018C00005000 | 2024-05-02 12:28PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00005000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| GNL240621P00005000 | 2024-04-26 12:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GNL240719P00005000 | 2024-05-02 10:57AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 25.00% |
| GNL241018P00005000 | 2024-04-29 12:18PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 156 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.