Italia markets close in 1 hour 27 minutes
FTSE MIB
33.893,82 +264,61 (+0,79%) Dow Jones
38.799,31 +123,63 (+0,32%) Nasdaq
16.255,86 +99,53 (+0,62%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,71 +0,60 (+0,77%) Bitcoin EUR
59.370,21 +19,51 (+0,03%)
Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00007500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.30 | 0.00 | - | 9 | 2,136 | 56.25% |
| GNL240621C00007500 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 235 | 41.02% |
| GNL240719C00007500 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.45 | 0.00 | - | 54 | 449 | 44.14% |
| GNL241018C00007500 | 2024-05-03 2:10PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.60 | 0.00 | - | 60 | 464 | 37.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00007500 | 2024-05-03 11:41AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.60 | 0.00 | - | 15 | 53 | 52.34% |
| GNL240621P00007500 | 2024-04-29 12:34PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.70 | 0.00 | - | 1 | 14 | 51.37% |
| GNL240719P00007500 | 2024-05-03 11:44AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.95 | 0.00 | - | 1 | 547 | 59.96% |
| GNL241018P00007500 | 2024-05-02 3:42PM EDT | 2024-10-18 | 1.10 | 0.85 | 1.20 | 0.00 | - | 33 | 1,079 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.