Italia markets open in 5 hours 29 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.677,89 +336,35 (+0,86%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
57.904,51 +830,64 (+1,46%) CMC Crypto 200
1.282,44 +16,29 (+1,29%)
SPDR S&P Global Natural Resources ETF (GNR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240920C00055000 | 2024-06-17 2:08PM EDT | 55.00 | 1.80 | 2.05 | 2.95 | 0.00 | - | 1 | 11 | 23.40% |
| GNR240920C00056000 | 2024-04-15 11:26AM EDT | 56.00 | 4.07 | 2.00 | 5.30 | 0.00 | - | 5 | 0 | 49.98% |
| GNR240920C00057000 | 2024-04-19 10:09AM EDT | 57.00 | 3.53 | 3.60 | 5.00 | 0.00 | - | 1 | 6 | 51.22% |
| GNR240920C00058000 | 2024-06-06 11:51AM EDT | 58.00 | 1.80 | 0.65 | 1.20 | 0.00 | - | 2 | 3 | 19.15% |
| GNR240920C00059000 | 2024-04-15 12:23PM EDT | 59.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | 15 | 7 | 41.69% |
| GNR240920C00060000 | 2024-05-14 1:06PM EDT | 60.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 60.01% |
| GNR240920C00065000 | 2024-05-14 1:11PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 50.71% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240920P00053000 | 2024-06-14 9:33AM EDT | 53.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 1 | 19.80% |
| GNR240920P00058000 | 2024-04-15 2:36PM EDT | 58.00 | 2.18 | 0.00 | 1.85 | 0.00 | - | - | 7 | 0.00% |
| GNR240920P00059000 | 2024-05-20 9:38AM EDT | 59.00 | 1.65 | 1.50 | 6.50 | 0.00 | - | - | 1 | 43.21% |
| GNR240920P00061000 | 2024-05-20 9:38AM EDT | 61.00 | 2.55 | 3.60 | 8.50 | 0.00 | - | - | 1 | 49.55% |
© 2024 Yahoo. Tutti i diritti riservati.