Italia markets open in 1 hour 48 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.630,37 -2,65 (-0,01%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.189,32 -712,39 (-1,17%) CMC Crypto 200
1.354,42 -28,24 (-2,04%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 2 | 0 | 124.00 | 0.32 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 126.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 127.00 | 0.25 | 0.00 | - | 3 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 128.00 | 0.37 | 0.00 | - | 48 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 130.00 | 0.70 | 0.00 | - | 6 | 0 |
| 4.45 | 0.00 | - | 21 | 0 | 131.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 132.00 | 0.62 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 133.00 | 0.90 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 6 | 0 | 134.00 | 1.55 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 135.00 | 1.81 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 136.00 | 2.66 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 8 | 0 | 137.00 | 3.39 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 13 | 0 | 138.00 | 2.95 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 139.00 | 2.67 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 10 | 0 | 140.00 | 5.20 | 0.00 | - | 69 | 0 |
| 2.11 | 0.00 | - | 1 | 0 | 141.00 | 6.21 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 10 | 0 | 142.00 | 7.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 143.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 144.00 | 3.67 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 18 | 0 | 145.00 | 9.12 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 146.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 8 | 0 | 147.00 | 3.40 | 0.00 | - | 10 | 3 |
| 0.24 | 0.00 | - | 3 | 0 | 148.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 150.00 | 5.94 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 152.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 0 | 155.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 0 | 162.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 115 | 0 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.