Italia markets open in 1 hour 46 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.631,17 -1,85 (-0,00%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.188,61 -712,38 (-1,17%) CMC Crypto 200
1.354,43 -28,23 (-2,04%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.31 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 124.00 | 0.52 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 126.00 | 1.55 | 0.00 | - | - | 0 |
| 7.88 | 0.00 | - | 1 | 0 | 130.00 | 1.09 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | - | 0 | 131.00 | 1.30 | 0.00 | - | 9 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 8.52 | 0.00 | - | 5 | 0 | 133.00 | 2.05 | 0.00 | - | 1 | 0 |
| 4.34 | 0.00 | - | 2 | 0 | 134.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 2.65 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 12 | 0 | 136.00 | 2.85 | 0.00 | - | 1 | 0 |
| 5.17 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 2 | 0 | 138.00 | 3.89 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 139.00 | 4.74 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 140.00 | 6.00 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 141.00 | 6.10 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 142.00 | 5.30 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 0 | 144.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 146.00 | 12.76 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 16 | 0 | 147.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 148.00 | 13.90 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 172.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.