Italia markets open in 1 hour 51 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.655,22 +482,07 (+1,23%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.649,50 +357,18 (+0,62%) CMC Crypto 200
1.280,99 +31,87 (+2,55%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240712C00132000 | 2024-06-14 1:31PM EDT | 132.00 | 6.40 | 6.00 | 7.40 | 0.00 | - | - | 1 | 43.58% |
| GNRC240712C00135000 | 2024-06-20 1:57PM EDT | 135.00 | 5.85 | 3.50 | 5.00 | 0.00 | - | 1 | 7 | 37.53% |
| GNRC240712C00137000 | 2024-06-18 10:26AM EDT | 137.00 | 5.30 | 2.95 | 3.90 | 0.00 | - | 1 | 1 | 36.51% |
| GNRC240712C00138000 | 2024-06-21 2:50PM EDT | 138.00 | 4.11 | 2.50 | 3.40 | 0.00 | - | 1 | 1 | 35.96% |
| GNRC240712C00139000 | 2024-06-20 9:31AM EDT | 139.00 | 4.30 | 2.10 | 3.00 | 0.00 | - | 7 | 10 | 35.95% |
| GNRC240712C00140000 | 2024-06-24 12:10PM EDT | 140.00 | 3.90 | 1.65 | 2.55 | 0.00 | - | 8 | 10 | 35.18% |
| GNRC240712C00141000 | 2024-06-18 3:42PM EDT | 141.00 | 3.86 | 1.50 | 2.35 | 0.00 | - | 2 | 9 | 36.35% |
| GNRC240712C00142000 | 2024-06-24 10:17AM EDT | 142.00 | 3.23 | 1.65 | 1.90 | 0.00 | - | 3 | 6 | 34.90% |
| GNRC240712C00143000 | 2024-06-25 1:10PM EDT | 143.00 | 1.52 | 1.40 | 1.65 | 0.00 | - | 1 | 3 | 35.01% |
| GNRC240712C00144000 | 2024-06-24 10:17AM EDT | 144.00 | 2.46 | 1.20 | 1.60 | 0.00 | - | 3 | 7 | 36.99% |
| GNRC240712C00145000 | 2024-06-25 12:58PM EDT | 145.00 | 1.22 | 1.00 | 1.30 | 0.00 | - | 6 | 4 | 36.04% |
| GNRC240712C00147000 | 2024-06-25 3:29PM EDT | 147.00 | 0.76 | 0.55 | 0.80 | 0.00 | - | 18 | 11 | 34.01% |
| GNRC240712C00148000 | 2024-06-10 1:22PM EDT | 148.00 | 3.00 | 0.40 | 0.75 | 0.00 | - | 3 | 14 | 35.23% |
| GNRC240712C00149000 | 2024-06-20 12:24PM EDT | 149.00 | 1.14 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 35.55% |
| GNRC240712C00150000 | 2024-06-24 10:59AM EDT | 150.00 | 1.10 | 0.35 | 0.50 | 0.00 | - | 11 | 34 | 34.74% |
| GNRC240712C00152500 | 2024-06-12 2:17PM EDT | 152.50 | 2.69 | 0.25 | 0.40 | 0.00 | - | - | 0 | 36.87% |
| GNRC240712C00155000 | 2024-06-24 2:55PM EDT | 155.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 38.23% |
| GNRC240712C00160000 | 2024-06-25 1:09PM EDT | 160.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 55.91% |
| GNRC240712C00170000 | 2024-06-18 11:47AM EDT | 170.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 63.82% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240712P00115000 | 2024-06-25 9:39AM EDT | 115.00 | 0.12 | 0.05 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GNRC240712P00120000 | 2024-06-17 11:03AM EDT | 120.00 | 1.00 | 0.20 | 0.35 | 0.00 | - | 100 | 67 | 40.04% |
| GNRC240712P00123000 | 2024-06-20 12:24PM EDT | 123.00 | 0.74 | 0.35 | 0.50 | 0.00 | - | - | 6 | 37.11% |
| GNRC240712P00124000 | 2024-06-14 1:12PM EDT | 124.00 | 1.50 | 0.40 | 0.60 | 0.00 | - | - | 5 | 36.77% |
| GNRC240712P00125000 | 2024-06-25 9:38AM EDT | 125.00 | 0.53 | 0.50 | 0.70 | 0.00 | - | 10 | 15 | 36.16% |
| GNRC240712P00126000 | 2024-06-18 10:37AM EDT | 126.00 | 1.05 | 0.60 | 0.80 | 0.00 | - | - | 1 | 35.33% |
| GNRC240712P00128000 | 2024-06-25 1:02PM EDT | 128.00 | 1.08 | 0.90 | 1.20 | 0.00 | - | 1 | 2 | 35.57% |
| GNRC240712P00130000 | 2024-06-25 3:00PM EDT | 130.00 | 1.50 | 0.55 | 1.55 | 0.00 | - | 5 | 19 | 33.92% |
| GNRC240712P00131000 | 2024-06-24 10:10AM EDT | 131.00 | 1.15 | 0.75 | 1.80 | 0.00 | - | 1 | 4 | 33.50% |
| GNRC240712P00132000 | 2024-06-20 12:19PM EDT | 132.00 | 2.50 | 1.85 | 2.95 | 0.00 | - | - | 1 | 41.20% |
| GNRC240712P00133000 | 2024-06-12 11:23AM EDT | 133.00 | 1.67 | 0.45 | 3.70 | 0.00 | - | 2 | 4 | 44.36% |
| GNRC240712P00134000 | 2024-06-25 12:58PM EDT | 134.00 | 2.63 | 2.55 | 2.80 | 0.00 | - | 2 | 1 | 32.64% |
| GNRC240712P00135000 | 2024-06-25 9:32AM EDT | 135.00 | 2.55 | 2.95 | 3.20 | 0.00 | - | 1 | 8 | 32.26% |
| GNRC240712P00136000 | 2024-06-14 12:11PM EDT | 136.00 | 6.38 | 3.40 | 3.70 | 0.00 | - | - | 1 | 32.40% |
| GNRC240712P00137000 | 2024-06-24 10:30AM EDT | 137.00 | 2.98 | 2.70 | 4.40 | 0.00 | - | 3 | 3 | 33.86% |
| GNRC240712P00138000 | 2024-06-21 9:45AM EDT | 138.00 | 6.50 | 3.90 | 4.80 | 0.00 | - | 3 | 5 | 32.43% |
| GNRC240712P00139000 | 2024-06-18 9:45AM EDT | 139.00 | 6.25 | 4.90 | 6.50 | 0.00 | - | 3 | 0 | 41.97% |
| GNRC240712P00140000 | 2024-06-05 2:52PM EDT | 140.00 | 4.85 | 5.60 | 6.10 | 0.00 | - | - | 1 | 32.84% |
| GNRC240712P00141000 | 2024-06-10 9:36AM EDT | 141.00 | 7.15 | 6.20 | 6.80 | 0.00 | - | 1 | 2 | 33.01% |
| GNRC240712P00144000 | 2024-06-14 10:37AM EDT | 144.00 | 13.00 | 8.30 | 9.10 | 0.00 | - | 1 | 1 | 33.62% |
| GNRC240712P00145000 | 2024-06-13 10:56AM EDT | 145.00 | 11.40 | 9.20 | 10.20 | 0.00 | - | 2 | 5 | 37.06% |
| GNRC240712P00147000 | 2024-06-11 1:02PM EDT | 147.00 | 9.90 | 10.10 | 13.20 | 0.00 | - | - | 1 | 52.50% |
| GNRC240712P00148000 | 2024-06-25 2:39PM EDT | 148.00 | 11.75 | 10.40 | 13.50 | 0.00 | - | 2 | 2 | 47.24% |
© 2024 Yahoo. Tutti i diritti riservati.