Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.081,27 -737,12 (-1,21%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.72 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 30 | 90 |
| 32.20 | 0.00 | - | 1 | 1 | 85.00 | 0.06 | 0.00 | - | 1 | 61 |
| 45.95 | 0.00 | - | - | 1 | 90.00 | 0.90 | 0.00 | - | 1 | 18 |
| 44.40 | 0.00 | - | 1 | 3 | 95.00 | 0.17 | 0.00 | - | 5 | 111 |
| 35.99 | 0.00 | - | 1 | 21 | 100.00 | 0.15 | -0.37 | -71.15% | 42 | 146 |
| 25.70 | 0.00 | - | - | 1 | 105.00 | 0.32 | 0.00 | - | 2 | 32 |
| 28.02 | -0.88 | -3.04% | 1 | 7 | 110.00 | 0.47 | 0.00 | - | 1 | 94 |
| 19.10 | 0.00 | - | 5 | 29 | 115.00 | 0.55 | 0.00 | - | 9 | 107 |
| 18.50 | 0.00 | - | 4 | 40 | 120.00 | 0.70 | -0.09 | -11.39% | 4 | 221 |
| 14.00 | +0.20 | +1.45% | 1 | 100 | 125.00 | 1.14 | -0.20 | -13.33% | 13 | 137 |
| 9.37 | -2.03 | -17.81% | 1 | 222 | 130.00 | 2.46 | -0.04 | -1.60% | 2 | 257 |
| 6.15 | -0.95 | -13.38% | 2 | 633 | 135.00 | 4.20 | 0.00 | - | 53 | 224 |
| 4.21 | -0.69 | -14.08% | 18 | 236 | 140.00 | 6.30 | 0.00 | - | 1 | 188 |
| 2.15 | -0.70 | -24.56% | 68 | 354 | 145.00 | 8.80 | 0.00 | - | 1 | 159 |
| 1.25 | -0.08 | -6.02% | 30 | 416 | 150.00 | 12.50 | 0.00 | - | 1 | 58 |
| 0.61 | -0.29 | -32.22% | 29 | 862 | 155.00 | 18.30 | -0.30 | -1.61% | 1 | 31 |
| 0.45 | -0.19 | -29.69% | 12 | 444 | 160.00 | 21.10 | 0.00 | - | 1 | 12 |
| 0.33 | 0.00 | - | 4 | 126 | 165.00 | 15.68 | 0.00 | - | 11 | 0 |
| 0.39 | 0.00 | - | 2 | 227 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 249 | 175.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 46 | 180.00 | 50.00 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 1 | 121 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 24 | 26 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 26 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 113 | 180 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.