Italia markets open in 2 hours 17 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.643,97 +470,82 (+1,20%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.656,82 +438,83 (+0,77%) CMC Crypto 200
1.280,86 +31,74 (+2,54%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240726C00090000 | 2024-06-17 2:15PM EDT | 90.00 | 46.09 | 44.90 | 48.70 | 0.00 | - | - | 3 | 87.30% |
| GNRC240726C00120000 | 2024-06-21 10:06AM EDT | 120.00 | 19.00 | 16.70 | 19.60 | 0.00 | - | 2 | 62 | 63.03% |
| GNRC240726C00123000 | 2024-06-20 11:53AM EDT | 123.00 | 16.00 | 12.90 | 15.50 | 0.00 | - | - | 1 | 46.66% |
| GNRC240726C00130000 | 2024-06-21 12:45PM EDT | 130.00 | 10.40 | 8.90 | 10.20 | 0.00 | - | 1 | 62 | 43.02% |
| GNRC240726C00131000 | 2024-06-17 3:44PM EDT | 131.00 | 9.80 | 7.70 | 9.10 | 0.00 | - | - | 3 | 39.69% |
| GNRC240726C00133000 | 2024-06-17 11:58AM EDT | 133.00 | 5.80 | 7.10 | 8.20 | 0.00 | - | - | 2 | 41.43% |
| GNRC240726C00135000 | 2024-06-25 10:54AM EDT | 135.00 | 6.70 | 5.20 | 8.20 | 0.00 | - | 1 | 3 | 48.18% |
| GNRC240726C00137000 | 2024-06-20 2:55PM EDT | 137.00 | 7.00 | 5.00 | 5.80 | 0.00 | - | - | 30 | 39.04% |
| GNRC240726C00139000 | 2024-06-25 10:23AM EDT | 139.00 | 5.03 | 4.10 | 4.60 | 0.00 | - | 2 | 9 | 36.89% |
| GNRC240726C00140000 | 2024-06-18 3:52PM EDT | 140.00 | 6.20 | 3.70 | 4.50 | 0.00 | - | 2 | 3 | 38.76% |
| GNRC240726C00141000 | 2024-06-17 3:53PM EDT | 141.00 | 4.60 | 3.30 | 3.70 | 0.00 | - | - | 1 | 35.95% |
| GNRC240726C00142000 | 2024-06-25 9:32AM EDT | 142.00 | 4.20 | 3.00 | 3.40 | 0.00 | - | 2 | 6 | 36.21% |
| GNRC240726C00144000 | 2024-06-12 9:36AM EDT | 144.00 | 6.55 | 1.35 | 2.70 | 0.00 | - | - | 1 | 35.55% |
| GNRC240726C00145000 | 2024-06-25 9:32AM EDT | 145.00 | 3.27 | 2.10 | 2.40 | 0.00 | - | 3 | 16 | 35.30% |
| GNRC240726C00146000 | 2024-06-12 1:34PM EDT | 146.00 | 6.80 | 1.85 | 3.60 | 0.00 | - | - | 1 | 45.81% |
| GNRC240726C00147000 | 2024-06-14 10:17AM EDT | 147.00 | 2.15 | 1.35 | 1.90 | 0.00 | - | 3 | 7 | 35.03% |
| GNRC240726C00150000 | 2024-06-25 2:51PM EDT | 150.00 | 1.20 | 0.45 | 1.35 | 0.00 | - | 7 | 33 | 35.08% |
| GNRC240726C00152500 | 2024-06-25 12:34PM EDT | 152.50 | 0.98 | 0.80 | 1.00 | 0.00 | - | 8 | 16 | 35.11% |
| GNRC240726C00155000 | 2024-06-14 11:08AM EDT | 155.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 5 | 35.38% |
| GNRC240726C00157500 | 2024-06-13 9:30AM EDT | 157.50 | 3.40 | 0.35 | 0.70 | 0.00 | - | 4 | 4 | 37.74% |
| GNRC240726C00170000 | 2024-06-13 10:58AM EDT | 170.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 52.30% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240726P00115000 | 2024-06-17 11:30AM EDT | 115.00 | 1.03 | 0.15 | 1.50 | 0.00 | - | 1 | 7 | 55.01% |
| GNRC240726P00120000 | 2024-06-25 3:59PM EDT | 120.00 | 0.74 | 0.60 | 0.80 | 0.00 | - | 2 | 3 | 36.79% |
| GNRC240726P00127000 | 2024-06-25 11:28AM EDT | 127.00 | 1.60 | 1.60 | 3.70 | 0.00 | - | 1 | 13 | 48.46% |
| GNRC240726P00130000 | 2024-06-25 2:43PM EDT | 130.00 | 2.42 | 2.35 | 2.95 | 0.00 | - | 1 | 14 | 35.57% |
| GNRC240726P00131000 | 2024-06-25 9:32AM EDT | 131.00 | 2.52 | 1.40 | 4.60 | 0.00 | - | - | 4 | 44.37% |
| GNRC240726P00132000 | 2024-06-20 12:33PM EDT | 132.00 | 4.00 | 3.00 | 4.70 | 0.00 | - | 1 | 3 | 42.26% |
| GNRC240726P00133000 | 2024-06-21 3:21PM EDT | 133.00 | 4.05 | 3.30 | 4.80 | 0.00 | - | 50 | 50 | 40.08% |
| GNRC240726P00134000 | 2024-06-14 3:52PM EDT | 134.00 | 5.55 | 2.95 | 4.10 | 0.00 | - | - | 1 | 32.62% |
| GNRC240726P00135000 | 2024-06-13 2:55PM EDT | 135.00 | 5.85 | 4.20 | 6.20 | 0.00 | - | 5 | 5 | 43.03% |
| GNRC240726P00140000 | 2024-06-17 1:32PM EDT | 140.00 | 8.95 | 6.80 | 8.60 | 0.00 | - | - | 6 | 40.63% |
© 2024 Yahoo. Tutti i diritti riservati.