Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 1.03 | 0.00 | - | 1 | 0 |
24.06 | 0.00 | - | - | 0 | 120.00 | 1.07 | 0.00 | - | 1 | 0 |
7.70 | 0.00 | - | 2 | 0 | 130.00 | 3.60 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 131.00 | 2.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 132.00 | 4.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 134.00 | 5.55 | 0.00 | - | - | 0 |
5.60 | 0.00 | - | - | 0 | 135.00 | 5.85 | 0.00 | - | 5 | 0 |
6.20 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
6.53 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
6.55 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
6.80 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
2.15 | 0.00 | - | 3 | 0 | 147.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
3.40 | 0.00 | - | 4 | 0 | 157.50 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |