Italia markets close in 4 hours 31 minutes
FTSE MIB
33.611,01 -96,20 (-0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,53 +0,70 (+0,87%) Bitcoin EUR
57.332,56 -44,04 (-0,08%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240802C00134000 | 2024-06-17 11:58AM EDT | 134.00 | 7.71 | 7.70 | 9.80 | 0.00 | - | - | 1 | 49.85% |
| GNRC240802C00138000 | 2024-06-25 1:41PM EDT | 138.00 | 7.55 | 5.50 | 7.70 | -1.65 | -17.93% | 1 | 3 | 48.63% |
| GNRC240802C00140000 | 2024-06-24 10:35AM EDT | 140.00 | 8.70 | 6.00 | 6.80 | 0.00 | - | 1 | 4 | 48.27% |
| GNRC240802C00145000 | 2024-06-25 12:06PM EDT | 145.00 | 4.70 | 4.30 | 4.80 | -1.59 | -25.28% | 13 | 9 | 46.96% |
| GNRC240802C00150000 | 2024-06-25 3:59PM EDT | 150.00 | 3.29 | 1.60 | 4.30 | -1.02 | -23.67% | 9 | 17 | 52.64% |
| GNRC240802C00152500 | 2024-06-25 3:57PM EDT | 152.50 | 2.66 | 2.35 | 3.20 | -0.99 | -27.12% | 1 | 27 | 49.24% |
| GNRC240802C00155000 | 2024-06-20 2:28PM EDT | 155.00 | 2.75 | 0.70 | 2.35 | 0.00 | - | - | 2 | 46.57% |
| GNRC240802C00170000 | 2024-06-25 3:59PM EDT | 170.00 | 0.69 | 0.55 | 0.80 | -0.51 | -42.50% | 1 | 4 | 47.95% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240802P00120000 | 2024-06-21 12:45PM EDT | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC240802P00132000 | 2024-06-20 2:25PM EDT | 132.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| GNRC240802P00135000 | 2024-06-13 11:00AM EDT | 135.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| GNRC240802P00143000 | 2024-06-13 1:13PM EDT | 143.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.