Italia markets open in 1 hour 9 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.603,34 -29,68 (-0,08%) EUR/USD
1,0718 +0,0011 (+0,11%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.353,43 -29,23 (-2,11%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
| 69.80 | 0.00 | - | - | 1 | 60.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.72 | 0.00 | - | 30 | 62 |
| 52.00 | 0.00 | - | - | 4 | 70.00 | 0.20 | 0.00 | - | 1 | 12 |
| 41.73 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 4 | 764 |
| 61.65 | 0.00 | - | 50 | 57 | 85.00 | 0.75 | 0.00 | - | 50 | 162 |
| 56.00 | 0.00 | - | 1 | 1 | 90.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 2 | 0 |
| 41.28 | 0.00 | - | 20 | 0 | 100.00 | 0.33 | 0.00 | - | 1 | 0 |
| 42.65 | 0.00 | - | 50 | 50 | 105.00 | 1.10 | 0.00 | - | 1 | 0 |
| 27.96 | 0.00 | - | 1 | 0 | 110.00 | 1.30 | 0.00 | - | 7 | 0 |
| 24.27 | 0.00 | - | 10 | 0 | 115.00 | 1.75 | 0.00 | - | 5 | 0 |
| 17.12 | 0.00 | - | 1 | 0 | 120.00 | 2.65 | 0.00 | - | 17 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 125.00 | 3.85 | 0.00 | - | 13 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 130.00 | 5.12 | 0.00 | - | 7 | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 135.00 | 7.38 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 6 | 0 | 140.00 | 10.75 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 9 | 0 | 145.00 | 15.15 | 0.00 | - | 10 | 0 |
| 5.15 | 0.00 | - | 16 | 0 | 150.00 | 15.10 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 155.00 | 24.10 | 0.00 | - | 23 | 0 |
| 2.34 | 0.00 | - | 16 | 0 | 160.00 | 17.60 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 9 | 0 | 165.00 | 16.80 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 112 | 0 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 200.00 | 70.70 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.