Italia markets open in 2 hours 15 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.611,59 +28,51 (+0,07%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.766,70 +2.315,35 (+4,10%) CMC Crypto 200
1.313,35 +29,52 (+2,30%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240920C00110000 | 2024-06-28 2:28PM EDT | 110.00 | 26.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240920C00120000 | 2024-06-27 10:07AM EDT | 120.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240920C00125000 | 2024-06-18 9:39AM EDT | 125.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240920C00130000 | 2024-06-26 1:47PM EDT | 130.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240920C00135000 | 2024-06-28 10:14AM EDT | 135.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GNRC240920C00140000 | 2024-06-28 3:35PM EDT | 140.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GNRC240920C00145000 | 2024-06-28 12:43PM EDT | 145.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GNRC240920C00150000 | 2024-06-28 1:30PM EDT | 150.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GNRC240920C00155000 | 2024-06-28 12:28PM EDT | 155.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GNRC240920C00160000 | 2024-06-28 2:50PM EDT | 160.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GNRC240920C00165000 | 2024-06-25 2:37PM EDT | 165.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240920C00170000 | 2024-06-20 3:06PM EDT | 170.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240920C00175000 | 2024-06-25 11:42AM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240920C00180000 | 2024-06-27 11:47AM EDT | 180.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240920C00185000 | 2024-06-21 1:59PM EDT | 185.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240920C00190000 | 2024-06-25 1:07PM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240920C00200000 | 2024-06-25 9:30AM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240920P00100000 | 2024-06-27 9:50AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240920P00105000 | 2024-06-28 3:02PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GNRC240920P00110000 | 2024-06-28 9:59AM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC240920P00115000 | 2024-06-26 2:32PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240920P00120000 | 2024-06-27 3:53PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| GNRC240920P00130000 | 2024-06-27 3:41PM EDT | 130.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GNRC240920P00135000 | 2024-06-27 2:15PM EDT | 135.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240920P00140000 | 2024-06-27 3:41PM EDT | 140.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240920P00145000 | 2024-06-28 10:00AM EDT | 145.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.