Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,65 -0,64 (-0,79%) Bitcoin EUR
60.116,98 -739,72 (-1,22%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.25 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.97 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 46 |
| 56.20 | 0.00 | - | 1 | 1 | 75.00 | 1.39 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 1 | 10 |
| 48.07 | 0.00 | - | 30 | 31 | 90.00 | 1.28 | 0.00 | - | 1 | 49 |
| 44.00 | 0.00 | - | 1 | 1 | 95.00 | 1.20 | 0.00 | - | 5 | 19 |
| 39.23 | 0.00 | - | 30 | 32 | 100.00 | 1.98 | 0.00 | - | 1 | 168 |
| 39.00 | 0.00 | - | - | 1 | 105.00 | 3.40 | 0.00 | - | 3 | 363 |
| 40.88 | 0.00 | - | 1 | 7 | 110.00 | 4.35 | 0.00 | - | 4 | 332 |
| 28.80 | 0.00 | - | 1 | 3 | 115.00 | 5.42 | 0.00 | - | 12 | 34 |
| 23.70 | 0.00 | - | 6 | 47 | 120.00 | 6.11 | 0.00 | - | 4 | 150 |
| 20.50 | 0.00 | - | 6 | 64 | 125.00 | 7.92 | 0.00 | - | 3 | 348 |
| 16.95 | 0.00 | - | 1 | 54 | 130.00 | 10.50 | 0.00 | - | 2 | 406 |
| 16.73 | -1.17 | -6.54% | 3 | 67 | 135.00 | 12.66 | -1.94 | -13.29% | 4 | 68 |
| 14.35 | -1.05 | -6.82% | 13 | 129 | 140.00 | 15.00 | -0.10 | -0.66% | 5 | 47 |
| 12.25 | -0.25 | -2.00% | 4 | 117 | 145.00 | 17.70 | +1.90 | +12.03% | 1 | 30 |
| 10.60 | +1.85 | +21.14% | 14 | 144 | 150.00 | 23.76 | 0.00 | - | 1 | 29 |
| 9.10 | -0.90 | -9.00% | 5 | 107 | 155.00 | 17.90 | 0.00 | - | 2 | 5 |
| 7.70 | -0.26 | -3.27% | 21 | 270 | 160.00 | 24.00 | 0.00 | - | 10 | 12 |
| 6.50 | 0.00 | - | 3 | 267 | 165.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 17 | 129 | 170.00 | 26.20 | 0.00 | - | 15 | 16 |
| 5.00 | 0.00 | - | 5 | 586 | 175.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 113 | 180.00 | 52.20 | 0.00 | - | 4 | 4 |
| 3.35 | 0.00 | - | 3 | 222 | 185.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 85 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 36 | 51 | 195.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 11 | 101 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 10 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 51 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.