Italia markets close in 6 hours 1 minute
FTSE MIB
33.714,42 +7,21 (+0,02%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,40 +0,57 (+0,71%) Bitcoin EUR
57.490,48 +592,04 (+1,04%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250620C00120000 | 2024-06-21 2:08PM EDT | 120.00 | 34.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC250620C00130000 | 2024-06-21 1:19PM EDT | 130.00 | 28.86 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GNRC250620C00135000 | 2024-06-10 11:55AM EDT | 135.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC250620C00140000 | 2024-06-17 2:23PM EDT | 140.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GNRC250620C00150000 | 2024-06-20 1:26PM EDT | 150.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| GNRC250620C00155000 | 2024-06-25 2:24PM EDT | 155.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNRC250620C00160000 | 2024-06-24 11:23AM EDT | 160.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GNRC250620C00175000 | 2024-06-14 1:12PM EDT | 175.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC250620C00180000 | 2024-06-21 3:52PM EDT | 180.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC250620C00185000 | 2024-06-10 12:08PM EDT | 185.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250620P00070000 | 2024-06-20 2:24PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC250620P00075000 | 2024-06-13 2:05PM EDT | 75.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC250620P00100000 | 2024-06-20 9:32AM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC250620P00105000 | 2024-06-25 10:16AM EDT | 105.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC250620P00110000 | 2024-06-17 10:32AM EDT | 110.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC250620P00120000 | 2024-06-13 1:57PM EDT | 120.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC250620P00140000 | 2024-06-18 12:21PM EDT | 140.00 | 20.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC250620P00150000 | 2024-06-18 3:58PM EDT | 150.00 | 25.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.