Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.351,13 +97,93 (+0,16%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00105000 | 2024-05-24 11:23AM EDT | 2024-06-07 | 43.78 | 40.30 | 43.40 | 0.00 | - | 1 | 1 | 177.93% |
| GNRC240621C00105000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 23.60 | 40.60 | 44.00 | 0.00 | - | 1 | 46 | 63.67% |
| GNRC240719C00105000 | 2024-02-07 11:00AM EDT | 2024-07-19 | 25.70 | 19.70 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| GNRC240816C00105000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 42.65 | 42.20 | 45.50 | 0.00 | - | 50 | 50 | 58.35% |
| GNRC241115C00105000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 39.00 | 46.30 | 49.50 | 0.00 | - | - | 1 | 59.96% |
| GNRC250117C00105000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 45.52 | 48.30 | 50.90 | 0.00 | - | 2 | 162 | 57.13% |
| GNRC260116C00105000 | 2024-05-22 1:45PM EDT | 2026-01-16 | 65.75 | 58.50 | 60.80 | 0.00 | - | 1 | 3 | 55.36% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240614P00105000 | 2024-05-30 11:44AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 112.01% |
| GNRC240621P00105000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,414 | 74.51% |
| GNRC240719P00105000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 30 | 53.66% |
| GNRC240816P00105000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 0.74 | 0.30 | 0.80 | 0.00 | - | 2 | 409 | 48.80% |
| GNRC241115P00105000 | 2024-05-23 2:00PM EDT | 2024-11-15 | 2.10 | 1.95 | 2.25 | 0.00 | - | 6 | 51 | 43.30% |
| GNRC250117P00105000 | 2024-05-29 10:12AM EDT | 2025-01-17 | 2.70 | 2.85 | 3.20 | 0.00 | - | 3 | 252 | 41.33% |
| GNRC260116P00105000 | 2024-05-31 2:58PM EDT | 2026-01-16 | 9.45 | 8.00 | 9.70 | -0.09 | -0.94% | 1 | 107 | 40.41% |
© 2024 Yahoo. Tutti i diritti riservati.