Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607P00126000 | 2024-05-14 1:03PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 73.24% |
GNRC240614P00126000 | 2024-05-14 2:14PM EDT | 2024-06-14 | 0.65 | 0.10 | 0.35 | 0.00 | - | - | 1 | 51.03% |
GNRC240628P00126000 | 2024-05-23 3:38PM EDT | 2024-06-28 | 0.60 | 0.35 | 0.55 | 0.00 | - | - | 3 | 40.04% |