Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00136000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 1.60 | 1.75 | 1.95 | -0.60 | -27.27% | 41 | 8 | 35.06% |
GNRC240628C00136000 | 2024-06-14 3:30PM EDT | 2024-06-28 | 3.10 | 3.00 | 3.30 | -0.15 | -4.62% | 11 | 15 | 37.18% |
GNRC240705C00136000 | 2024-06-14 11:43AM EDT | 2024-07-05 | 2.80 | 3.50 | 4.60 | -1.25 | -30.86% | 4 | 8 | 40.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00136000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 3.01 | 2.60 | 2.80 | +0.23 | +8.27% | 23 | 22 | 32.42% |
GNRC240628P00136000 | 2024-06-14 12:21PM EDT | 2024-06-28 | 3.90 | 3.70 | 4.00 | -0.17 | -4.18% | 2 | 5 | 33.94% |
GNRC240705P00136000 | 2024-06-12 3:24PM EDT | 2024-07-05 | 1.65 | 4.40 | 5.10 | 0.00 | - | 5 | 8 | 36.11% |