Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607C00138000 | 2024-05-30 11:47AM EDT | 2024-06-07 | 9.90 | 9.40 | 10.60 | 0.00 | - | 1 | 310 | 58.45% |
GNRC240614C00138000 | 2024-05-30 2:39PM EDT | 2024-06-14 | 12.10 | 9.40 | 10.70 | 0.00 | - | 1 | 1 | 42.53% |
GNRC240628C00138000 | 2024-05-17 10:01AM EDT | 2024-06-28 | 10.45 | 9.50 | 12.30 | 0.00 | - | 1 | 1 | 42.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240614P00138000 | 2024-05-23 2:04PM EDT | 2024-06-14 | 1.45 | 0.95 | 1.05 | 0.00 | - | - | 2 | 36.96% |
GNRC240621P00138000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 2.24 | 1.35 | 1.55 | +0.94 | +72.31% | 10 | 4 | 35.33% |
GNRC240628P00138000 | 2024-05-28 1:26PM EDT | 2024-06-28 | 1.55 | 1.85 | 2.10 | 0.00 | - | 4 | 4 | 35.11% |