Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00142000 | 2024-06-18 2:49PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 44 | 128 | 6.25% |
GNRC240628C00142000 | 2024-06-18 3:36PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 32 | 38 | 3.13% |
GNRC240705C00142000 | 2024-06-18 12:10PM EDT | 2024-07-05 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
GNRC240712C00142000 | 2024-06-13 2:59PM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
GNRC240726C00142000 | 2024-06-10 10:50AM EDT | 2024-07-26 | 6.53 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00142000 | 2024-06-18 2:14PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.00% |
GNRC240628P00142000 | 2024-06-18 9:52AM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
GNRC240705P00142000 | 2024-06-06 11:12AM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |