Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00144000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GNRC240628C00144000 | 2024-06-14 10:17AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GNRC240705C00144000 | 2024-06-13 12:36PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GNRC240712C00144000 | 2024-06-13 9:58AM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GNRC240726C00144000 | 2024-06-12 9:36AM EDT | 2024-07-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00144000 | 2024-06-14 11:19AM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GNRC240628P00144000 | 2024-06-12 10:20AM EDT | 2024-06-28 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GNRC240712P00144000 | 2024-06-14 10:37AM EDT | 2024-07-12 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |