Italia markets close in 4 hours 57 minutes
FTSE MIB
32.642,14 -23,07 (-0,07%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,31 -0,14 (-0,18%) Bitcoin EUR
61.279,60 -730,14 (-1,18%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00145000 | 2024-06-14 11:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GNRC240628C00145000 | 2024-06-14 3:09PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GNRC240705C00145000 | 2024-06-13 12:00PM EDT | 2024-07-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GNRC240712C00145000 | 2024-06-13 9:59AM EDT | 2024-07-12 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240719C00145000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| GNRC240802C00145000 | 2024-06-13 10:56AM EDT | 2024-08-02 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC240816C00145000 | 2024-06-14 2:49PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GNRC241115C00145000 | 2024-06-14 11:15AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GNRC250117C00145000 | 2024-06-14 11:49AM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GNRC260116C00145000 | 2024-05-20 12:29PM EDT | 2026-01-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00145000 | 2024-06-13 12:47PM EDT | 2024-06-21 | 10.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GNRC240628P00145000 | 2024-06-13 9:41AM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240712P00145000 | 2024-06-13 10:56AM EDT | 2024-07-12 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240719P00145000 | 2024-06-14 1:40PM EDT | 2024-07-19 | 12.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GNRC240816P00145000 | 2024-06-14 3:00PM EDT | 2024-08-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNRC241115P00145000 | 2024-06-10 10:21AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC250117P00145000 | 2024-06-12 12:53PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116P00145000 | 2024-05-30 12:55PM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.