Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607C00146000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 2.60 | 3.30 | 3.60 | -1.60 | -38.10% | 35 | 8 | 36.50% |
GNRC240614C00146000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 4.20 | 4.80 | 6.30 | -0.30 | -6.67% | 10 | 25 | 49.56% |
GNRC240621C00146000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 4.70 | 5.50 | 5.80 | -0.80 | -14.55% | 11 | 7 | 36.88% |
GNRC240628C00146000 | 2024-05-28 11:37AM EDT | 2024-06-28 | 7.40 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 37.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607P00146000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 2.40 | 2.00 | 2.20 | +0.85 | +54.84% | 44 | 19 | 34.11% |
GNRC240614P00146000 | 2024-05-23 3:00PM EDT | 2024-06-14 | 4.90 | 2.25 | 3.50 | 0.00 | - | - | 1 | 35.60% |
GNRC240621P00146000 | 2024-05-31 11:34AM EDT | 2024-06-21 | 5.65 | 3.90 | 4.10 | +2.35 | +71.21% | 16 | 3 | 33.37% |
GNRC240628P00146000 | 2024-05-29 11:20AM EDT | 2024-06-28 | 3.84 | 3.00 | 4.90 | 0.00 | - | - | 5 | 33.86% |