Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00147000 | 2024-06-13 1:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 12.50% |
GNRC240628C00147000 | 2024-06-13 1:55PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
GNRC240705C00147000 | 2024-06-14 1:06PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
GNRC240712C00147000 | 2024-06-13 3:17PM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
GNRC240726C00147000 | 2024-06-14 10:17AM EDT | 2024-07-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00147000 | 2024-06-11 9:35AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
GNRC240628P00147000 | 2024-05-21 1:37PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
GNRC240712P00147000 | 2024-06-11 1:02PM EDT | 2024-07-12 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |