Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607C00149000 | 2024-05-31 3:07PM EDT | 2024-06-07 | 1.40 | 1.90 | 2.10 | -2.05 | -59.42% | 8 | 177 | 35.55% |
GNRC240614C00149000 | 2024-05-30 11:37AM EDT | 2024-06-14 | 3.50 | 3.30 | 3.50 | 0.00 | - | 3 | 9 | 37.48% |
GNRC240621C00149000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 5.40 | 4.00 | 4.30 | 0.00 | - | 1 | 13 | 36.32% |
GNRC240628C00149000 | 2024-05-29 2:49PM EDT | 2024-06-28 | 4.50 | 4.70 | 5.40 | -0.90 | -16.67% | 10 | 5 | 38.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607P00149000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 3.77 | 3.50 | 3.80 | +0.57 | +17.81% | 46 | 48 | 34.40% |
GNRC240614P00149000 | 2024-05-30 1:35PM EDT | 2024-06-14 | 4.05 | 4.70 | 5.10 | 0.00 | - | 5 | 19 | 35.82% |
GNRC240621P00149000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 4.00 | 3.80 | 5.70 | -0.50 | -11.11% | 1 | 4 | 33.55% |