Italia markets open in 1 hour 5 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.090,13 -724,43 (-1,87%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
61.991,45 +127,80 (+0,21%) CMC Crypto 200
1.408,57 -9,30 (-0,66%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00150000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GNRC240628C00150000 | 2024-06-13 9:57AM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GNRC240705C00150000 | 2024-06-13 10:28AM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240712C00150000 | 2024-06-14 12:45PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240719C00150000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GNRC240726C00150000 | 2024-06-14 1:12PM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GNRC240816C00150000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GNRC241115C00150000 | 2024-06-14 11:12AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GNRC250117C00150000 | 2024-06-14 10:45AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GNRC250620C00150000 | 2024-06-10 11:02AM EDT | 2025-06-20 | 23.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GNRC260116C00150000 | 2024-06-10 1:31PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00150000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 14.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240628P00150000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240719P00150000 | 2024-06-13 10:53AM EDT | 2024-07-19 | 15.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240816P00150000 | 2024-06-11 10:54AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC241115P00150000 | 2024-06-14 10:49AM EDT | 2024-11-15 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC250117P00150000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 24.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116P00150000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.