Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00157500 | 2024-06-17 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
GNRC240628C00157500 | 2024-05-22 3:03PM EDT | 2024-06-28 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
GNRC240705C00157500 | 2024-06-14 3:01PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
GNRC240726C00157500 | 2024-06-13 9:30AM EDT | 2024-07-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00157500 | 2024-05-22 2:03PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |