Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00162500 | 2024-06-17 10:03AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
GNRC240628C00162500 | 2024-06-03 11:05AM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 7 | 25.00% |
GNRC240705C00162500 | 2024-05-30 2:00PM EDT | 2024-07-05 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |