Italia markets open in 29 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,84%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
61.954,79 +59,34 (+0,10%) CMC Crypto 200
1.398,16 +10,00 (+0,72%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00170000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GNRC240628C00170000 | 2024-05-30 2:48PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GNRC240712C00170000 | 2024-06-06 10:51AM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GNRC240719C00170000 | 2024-06-12 2:31PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240726C00170000 | 2024-06-13 10:58AM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240816C00170000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GNRC241115C00170000 | 2024-06-13 11:46AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC250117C00170000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GNRC260116C00170000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00170000 | 2023-03-23 10:38AM EDT | 2024-06-21 | 63.40 | 68.50 | 69.30 | 0.00 | - | 1 | 17 | 717.77% |
| GNRC241115P00170000 | 2024-05-20 12:44PM EDT | 2024-11-15 | 26.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GNRC250117P00170000 | 2024-05-24 1:51PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.